SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 126.6 127.2 125.9 126.68 977.04 Thousand
15 Sep, 2023 128.24 129.24 126.5 127.22 6.52 Million
14 Sep, 2023 126.8 127.7 125.78 127.4 2.12 Million
13 Sep, 2023 125.8 126.7 125.48 126.54 1.29 Million
12 Sep, 2023 127.8 127.8 124.84 126.6 2.24 Million
11 Sep, 2023 131.04 131.2 128.48 128.9 2.01 Million
08 Sep, 2023 130.86 131.7 130.12 131.48 1.9 Million
07 Sep, 2023 128.72 130.48 128.48 130.26 1.82 Million
06 Sep, 2023 128.54 129.2 127.84 128.96 1.22 Million
05 Sep, 2023 127.4 128.88 127.08 128.26 1.24 Million