Stemmer Imaging AG (S9I.DE)
EUR 53.2
(-1.48%)
EUR 53.2
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 30.6 | 31.3 | 30.6 | 31.3 | 371.00 |
| 18 Dec, 2023 | 30.8 | 31.6 | 30.4 | 30.6 | 6570.00 |
| 15 Dec, 2023 | 31.1 | 31.5 | 30.9 | 31.1 | 5027.00 |
| 14 Dec, 2023 | 30.7 | 31.1 | 30.7 | 31.0 | 1051.00 |
| 13 Dec, 2023 | 31.1 | 31.1 | 30.0 | 30.5 | 849.00 |
| 12 Dec, 2023 | 31.1 | 31.1 | 30.9 | 30.9 | 867.00 |
| 11 Dec, 2023 | 30.8 | 31.0 | 30.7 | 30.7 | 5829.00 |
| 08 Dec, 2023 | 31.0 | 31.0 | 30.8 | 30.8 | 1295.00 |
| 07 Dec, 2023 | 30.3 | 31.1 | 30.3 | 30.9 | 1068.00 |
| 06 Dec, 2023 | 29.7 | 30.4 | 29.3 | 30.2 | 3177.00 |
7294
3449
ATLCL
KNEBV
XEBEQ
ASN