Stemmer Imaging AG (S9I.DE)

EUR 53.2

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 32.7 33.0 32.7 33.0 1320.00
04 Jan, 2024 32.9 33.4 32.9 33.1 1492.00
03 Jan, 2024 33.3 33.5 32.8 33.2 5535.00
02 Jan, 2024 33.1 33.3 32.8 33.3 2511.00
29 Dec, 2023 32.5 33.2 32.5 33.2 874.00
28 Dec, 2023 33.2 33.4 32.5 32.8 2333.00
27 Dec, 2023 31.6 33.4 31.2 32.8 9917.00
22 Dec, 2023 30.4 31.4 30.1 31.4 2612.00
21 Dec, 2023 30.7 30.7 29.1 30.0 6381.00
20 Dec, 2023 31.3 31.5 31.0 31.1 1061.00