Stemmer Imaging AG (S9I.DE)

EUR 53.2

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.8 30.0 29.0 29.3 5980.00
18 Jan, 2024 29.3 29.7 29.3 29.4 531.00
17 Jan, 2024 30.3 30.3 29.3 29.7 991.00
16 Jan, 2024 30.4 30.4 29.3 29.9 3096.00
15 Jan, 2024 32.1 32.2 31.0 31.1 630.00
12 Jan, 2024 32.3 32.3 31.9 31.9 205.00
11 Jan, 2024 32.1 32.1 31.9 32.1 418.00
10 Jan, 2024 32.6 32.6 32.4 32.4 210.00
09 Jan, 2024 32.6 32.6 32.0 32.0 1356.00
08 Jan, 2024 32.8 33.0 32.5 32.5 856.00