Stemmer Imaging AG (S9I.DE)

EUR 53.2

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30.0 30.4 29.9 30.4 2957.00
15 Feb, 2024 30.0 30.1 30.0 30.0 383.00
14 Feb, 2024 30.3 30.3 29.5 30.0 1696.00
13 Feb, 2024 30.3 30.4 29.9 30.0 2100.00
12 Feb, 2024 30.8 31.0 30.1 30.1 5344.00
09 Feb, 2024 30.7 30.7 30.5 30.6 825.00
08 Feb, 2024 30.8 30.9 30.6 30.7 774.00
07 Feb, 2024 30.5 30.7 30.4 30.7 1050.00
06 Feb, 2024 31.3 31.4 30.5 30.5 1102.00
05 Feb, 2024 30.7 31.4 30.7 30.8 2203.00