Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.5 29.3 28.0 28.6 8367.00
20 Nov, 2023 28.3 28.4 28.3 28.3 314.00
17 Nov, 2023 28.1 28.2 27.8 28.0 1525.00
16 Nov, 2023 28.0 28.1 28.0 28.1 271.00
15 Nov, 2023 28.7 28.7 27.5 27.9 6419.00
14 Nov, 2023 28.1 28.7 28.1 28.4 1468.00
13 Nov, 2023 28.0 28.5 28.0 28.1 2768.00
10 Nov, 2023 27.6 28.0 27.4 27.7 2684.00
09 Nov, 2023 27.5 28.0 27.5 27.7 2032.00
08 Nov, 2023 27.8 27.8 27.5 27.7 791.00