Stemmer Imaging AG (S9I.DE)

EUR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.4 25.4 24.3 25.0 4771.00
23 Oct, 2023 24.7 24.7 24.7 24.7 5411.00
20 Oct, 2023 25.2 25.5 24.0 24.3 6052.00
19 Oct, 2023 24.9 25.7 24.7 24.7 13.41 Thousand
18 Oct, 2023 25.6 25.6 24.4 24.8 15.35 Thousand
17 Oct, 2023 29.0 29.0 25.3 25.3 27.93 Thousand
16 Oct, 2023 28.6 28.9 28.3 28.6 756.00
13 Oct, 2023 28.0 29.0 28.0 28.9 1250.00
12 Oct, 2023 28.0 28.2 27.9 27.9 175.00
11 Oct, 2023 27.9 28.1 27.5 27.8 4113.00