SMA Solar Technology AG (S92)

EUR 35.08

(5.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 57.3 57.99 56.05 57.36 15.64 Thousand
06 Aug, 2008 57.43 58.1 56.28 57.3 12.62 Thousand
05 Aug, 2008 56.0 58.0 56.0 56.9 29.93 Thousand
04 Aug, 2008 55.0 57.25 55.0 55.96 25.89 Thousand
01 Aug, 2008 55.0 55.96 54.05 54.74 15.84 Thousand
31 Jul, 2008 52.97 55.5 52.65 54.5 27.05 Thousand
30 Jul, 2008 52.5 55.45 51.5 51.71 32.93 Thousand
29 Jul, 2008 51.3 52.5 50.5 52.05 12.63 Thousand
28 Jul, 2008 51.4 51.88 50.5 51.4 18.55 Thousand
25 Jul, 2008 50.49 51.87 49.25 51.8 26.31 Thousand