SMA Solar Technology AG (S92)

EUR 35.08

(5.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 65.95 66.57 62.48 62.5 42.18 Thousand
20 Aug, 2008 64.59 67.5 64.59 65.28 72.27 Thousand
19 Aug, 2008 64.0 64.4 63.35 64.0 34.63 Thousand
18 Aug, 2008 62.06 64.98 61.93 63.5 40.35 Thousand
15 Aug, 2008 58.99 61.95 58.55 61.6 85.75 Thousand
14 Aug, 2008 55.72 61.0 54.93 59.4 337.04 Thousand
13 Aug, 2008 53.3 55.8 52.5 53.4 35.16 Thousand
12 Aug, 2008 52.79 54.99 51.51 52.5 11.47 Thousand
11 Aug, 2008 54.8 54.8 52.1 52.3 13.08 Thousand
08 Aug, 2008 56.82 56.82 52.74 54.1 33.08 Thousand