SMA Solar Technology AG (S92)

EUR 35.08

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 60.4 60.4 59.4 59.5 30.78 Thousand
03 Sep, 2008 60.4 60.5 59.6 60.0 16.57 Thousand
02 Sep, 2008 60.0 60.69 59.35 59.9 13.55 Thousand
01 Sep, 2008 59.85 60.97 59.29 59.9 18.46 Thousand
29 Aug, 2008 60.65 60.65 59.75 59.97 19.6 Thousand
28 Aug, 2008 59.32 60.0 58.84 59.75 34.74 Thousand
27 Aug, 2008 60.28 60.28 58.6 59.0 24.43 Thousand
26 Aug, 2008 61.0 61.0 58.9 59.85 14.56 Thousand
25 Aug, 2008 63.32 63.5 60.14 60.42 19.74 Thousand
22 Aug, 2008 62.11 63.7 59.12 62.7 32.79 Thousand