SMA Solar Technology AG (S92)

EUR 35.08

(5.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 51.0 52.52 50.5 52.52 55.41 Thousand
09 Jul, 2008 50.27 51.08 50.2 51.08 18.19 Thousand
08 Jul, 2008 50.15 50.8 49.6 50.0 88.45 Thousand
07 Jul, 2008 51.4 53.5 50.5 50.87 50.38 Thousand
04 Jul, 2008 51.15 51.67 50.0 51.0 69.34 Thousand
03 Jul, 2008 52.33 52.33 50.43 50.58 132.7 Thousand
02 Jul, 2008 53.51 53.9 50.43 53.0 149 Thousand
01 Jul, 2008 55.1 55.1 52.5 53.95 141.31 Thousand
30 Jun, 2008 57.14 57.25 54.16 55.0 435.98 Thousand
27 Jun, 2008 48.0 55.97 46.51 55.5 1.61 Million