Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 25.34 25.57 25.26 25.42 8851.00
21 Oct, 2025 25.29 25.31 25.13 25.14 4950.00
20 Oct, 2025 25.19 25.4 25.12 25.16 11.7 Thousand
17 Oct, 2025 24.93 25.38 24.87 25.38 11.2 Thousand
16 Oct, 2025 24.76 25.17 24.66 24.66 12.79 Thousand
15 Oct, 2025 25.12 25.19 24.56 24.56 23.19 Thousand
14 Oct, 2025 24.95 25.21 24.7 24.71 8211.00
13 Oct, 2025 25.04 25.13 24.95 24.96 6553.00
10 Oct, 2025 25.08 25.24 24.84 25.11 15.75 Thousand
09 Oct, 2025 25.72 25.79 25.22 25.42 32.02 Thousand