Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 26.89 27.11 26.73 26.99 10.52 Thousand
04 Nov, 2025 26.99 27.22 26.79 26.82 28.06 Thousand
03 Nov, 2025 26.01 27.31 25.42 27.0 51.37 Thousand
31 Oct, 2025 25.84 26.37 25.84 26.37 12.18 Thousand
30 Oct, 2025 25.5 25.89 25.39 25.85 8268.00
29 Oct, 2025 25.44 25.63 25.3 25.3 1466.00
28 Oct, 2025 25.63 25.79 25.56 25.56 5015.00
27 Oct, 2025 25.68 25.78 25.39 25.73 5589.00
24 Oct, 2025 25.24 25.7 25.16 25.53 9288.00
23 Oct, 2025 25.28 25.3 25.05 25.26 19.61 Thousand