Ryanair Holdings plc (RY4C.DE)
EUR 21.65
(4.94%)
EUR 21.65
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.63 | 22.63 | 21.78 | 21.78 | 13.17 Thousand |
| 15 May, 2025 | 22.47 | 23.0 | 22.47 | 23.0 | 20.17 Thousand |
| 14 May, 2025 | 22.34 | 22.55 | 21.78 | 21.97 | 11.52 Thousand |
| 13 May, 2025 | 22.04 | 22.15 | 21.88 | 21.96 | 7510.00 |
| 12 May, 2025 | 22.36 | 22.36 | 21.94 | 22.1 | 16.71 Thousand |
| 09 May, 2025 | 22.24 | 22.24 | 21.82 | 21.94 | 14.2 Thousand |
| 08 May, 2025 | 22.04 | 22.1 | 21.78 | 22.1 | 12.18 Thousand |
| 07 May, 2025 | 22.09 | 22.15 | 21.53 | 21.53 | 7152.00 |
| 06 May, 2025 | 21.89 | 22.03 | 21.43 | 21.71 | 47.69 Thousand |
| 05 May, 2025 | 21.0 | 21.67 | 21.0 | 21.67 | 8101.00 |
DOM
MAXHEALTH
PHVS
NBCC
002870
ULVR