Ryanair Holdings plc (RY4C.DE)

EUR 21.65

(4.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.72 24.19 23.1 24.19 6656.00
29 May, 2025 23.8 23.9 23.6 23.63 3562.00
28 May, 2025 23.64 23.72 23.51 23.64 10.77 Thousand
27 May, 2025 23.56 24.0 23.56 23.96 9617.00
26 May, 2025 23.71 23.8 23.52 23.57 11.16 Thousand
23 May, 2025 23.75 24.0 23.29 23.7 21.75 Thousand
22 May, 2025 23.65 24.0 23.09 23.09 16.77 Thousand
21 May, 2025 23.55 23.9 23.41 23.7 23.67 Thousand
20 May, 2025 23.51 23.74 23.35 23.65 22.73 Thousand
19 May, 2025 23.17 23.35 22.65 22.65 36.45 Thousand