Ryanair Holdings plc (RY4C)

EUR 27.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 25.63 26.71 25.6 26.47 13.96 Thousand
18 Nov, 2025 25.69 25.75 25.5 25.64 7676.00
17 Nov, 2025 26.51 26.57 26.25 26.36 3504.00
14 Nov, 2025 27.29 27.29 26.56 26.68 6075.00
13 Nov, 2025 27.17 27.44 27.16 27.2 10.92 Thousand
12 Nov, 2025 27.04 27.19 26.7 27.12 5837.00
11 Nov, 2025 26.98 27.15 26.94 26.94 6168.00
10 Nov, 2025 26.54 26.95 26.54 26.88 12.39 Thousand
07 Nov, 2025 26.5 26.5 25.85 26.35 9133.00
06 Nov, 2025 26.64 26.68 26.39 26.39 10.75 Thousand