RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1.22 | 1.22 | 1.21 | 1.21 | 1500.00 |
| 28 Jan, 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 204.00 |
| 27 Jan, 2022 | 1.25 | 1.26 | 1.2 | 1.22 | 19.77 Thousand |
| 26 Jan, 2022 | 1.26 | 1.26 | 1.24 | 1.24 | 100.00 |
| 25 Jan, 2022 | 1.12 | 1.28 | 1.12 | 1.23 | 14.72 Thousand |
| 24 Jan, 2022 | 1.19 | 1.22 | 1.12 | 1.2 | 20.6 Thousand |
| 21 Jan, 2022 | 1.22 | 1.26 | 1.21 | 1.26 | 6617.00 |
| 18 Jan, 2022 | 1.28 | 1.36 | 1.28 | 1.36 | 3990.00 |
| 17 Jan, 2022 | 1.28 | 1.32 | 1.28 | 1.32 | 8922.00 |
| 14 Jan, 2022 | 1.28 | 1.34 | 1.28 | 1.34 | 11.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2