RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1.42 | 1.51 | 1.39 | 1.47 | 16.56 Thousand |
| 21 Feb, 2022 | 1.38 | 1.53 | 1.38 | 1.43 | 43.43 Thousand |
| 18 Feb, 2022 | 1.24 | 1.24 | 1.2 | 1.24 | 2866.00 |
| 17 Feb, 2022 | 1.23 | 1.24 | 1.23 | 1.23 | 831.00 |
| 11 Feb, 2022 | 1.12 | 1.18 | 1.12 | 1.18 | 3720.00 |
| 10 Feb, 2022 | 1.13 | 1.15 | 1.13 | 1.15 | 3180.00 |
| 09 Feb, 2022 | 1.16 | 1.17 | 1.16 | 1.17 | 1600.00 |
| 08 Feb, 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 2000.00 |
| 03 Feb, 2022 | 1.2 | 1.25 | 1.2 | 1.25 | 1000.00 |
| 02 Feb, 2022 | 1.23 | 1.24 | 1.23 | 1.24 | 1436.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2