RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.32 | 1.32 | 1.3 | 1.31 | 5800.00 |
| 02 Aug, 2022 | 1.28 | 1.29 | 1.28 | 1.29 | 4000.00 |
| 01 Aug, 2022 | 1.32 | 1.33 | 1.32 | 1.33 | 2000.00 |
| 15 Jul, 2022 | 1.35 | 1.35 | 1.3 | 1.3 | 180.00 |
| 14 Jul, 2022 | 1.3 | 1.3 | 1.3 | 1.3 | 2000.00 |
| 11 Jul, 2022 | 1.28 | 1.28 | 1.27 | 1.27 | 2000.00 |
| 07 Jul, 2022 | 1.22 | 1.26 | 1.22 | 1.26 | 3864.00 |
| 06 Jul, 2022 | 1.3 | 1.3 | 1.24 | 1.24 | 3576.00 |
| 04 Jul, 2022 | 1.22 | 1.32 | 1.22 | 1.26 | 5099.00 |
| 01 Jul, 2022 | 1.22 | 1.27 | 1.22 | 1.27 | 6000.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2