RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 1.4 1.4 1.32 1.35 7934.00
23 Aug, 2022 1.4 1.4 1.36 1.36 755.00
22 Aug, 2022 1.4 1.4 1.36 1.36 27.31 Thousand
19 Aug, 2022 1.4 1.43 1.4 1.43 20 Thousand
17 Aug, 2022 1.36 1.4 1.36 1.4 2003.00
15 Aug, 2022 1.35 1.4 1.33 1.36 5101.00
12 Aug, 2022 1.37 1.4 1.37 1.4 960.00
10 Aug, 2022 1.42 1.42 1.42 1.42 1033.00
09 Aug, 2022 1.36 1.51 1.35 1.46 39.07 Thousand
08 Aug, 2022 1.32 1.32 1.31 1.31 2.00