RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2001 | 3.53 | 3.53 | 3.0 | 3.1 | 10.24 Thousand |
| 20 Sep, 2001 | 4.04 | 4.1 | 3.25 | 3.58 | 42.72 Thousand |
| 19 Sep, 2001 | 4.41 | 4.41 | 4.0 | 4.03 | 12.53 Thousand |
| 18 Sep, 2001 | 4.29 | 4.36 | 4.14 | 4.36 | 5125.00 |
| 17 Sep, 2001 | 4.67 | 4.67 | 3.85 | 4.1 | 33.11 Thousand |
| 14 Sep, 2001 | 5.52 | 5.52 | 4.84 | 4.9 | 20.91 Thousand |
| 13 Sep, 2001 | 5.25 | 5.5 | 5.25 | 5.5 | 565.00 |
| 12 Sep, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 11 Sep, 2001 | 5.76 | 5.89 | 4.99 | 4.99 | 4070.00 |
| 10 Sep, 2001 | 5.98 | 6.02 | 5.64 | 5.64 | 10.95 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2