RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2001 | 3.79 | 3.89 | 3.79 | 3.89 | 1467.00 |
| 18 Oct, 2001 | 3.83 | 3.9 | 3.4 | 3.72 | 14.08 Thousand |
| 17 Oct, 2001 | 3.6 | 4.08 | 3.6 | 3.97 | 29.53 Thousand |
| 16 Oct, 2001 | 3.7 | 3.74 | 3.7 | 3.7 | 8900.00 |
| 15 Oct, 2001 | 3.75 | 3.8 | 3.51 | 3.65 | 34.13 Thousand |
| 12 Oct, 2001 | 3.95 | 4.0 | 3.68 | 3.68 | 21.1 Thousand |
| 11 Oct, 2001 | 3.45 | 3.95 | 3.45 | 3.74 | 46.13 Thousand |
| 10 Oct, 2001 | 3.45 | 3.48 | 3.45 | 3.48 | 2800.00 |
| 09 Oct, 2001 | 3.57 | 3.68 | 3.21 | 3.37 | 35.84 Thousand |
| 08 Oct, 2001 | 3.95 | 3.95 | 3.4 | 3.49 | 42.69 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2