RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 20 May, 2015 | 3.05 | 3.1 | 3.05 | 3.1 | 900.00 |
| 19 May, 2015 | 3.05 | 3.13 | 3.05 | 3.05 | 1429.00 |
| 15 May, 2015 | 3.1 | 3.1 | 3.09 | 3.09 | 2558.00 |
| 14 May, 2015 | 3.05 | 3.26 | 3.05 | 3.2 | 14.55 Thousand |
| 13 May, 2015 | 3.0 | 3.1 | 3.0 | 3.1 | 3764.00 |
| 12 May, 2015 | 3.0 | 3.0 | 2.91 | 2.91 | 970.00 |
| 11 May, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 547.00 |
| 08 May, 2015 | 2.99 | 3.0 | 2.91 | 3.0 | 1104.00 |
| 07 May, 2015 | 2.93 | 3.05 | 2.93 | 2.93 | 1116.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2