RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 3.0 | 3.0 | 2.97 | 2.97 | 10.84 Thousand |
| 05 Jun, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 2630.00 |
| 04 Jun, 2015 | 3.03 | 3.07 | 3.03 | 3.07 | 269.00 |
| 03 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 02 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 01 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 29 May, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 82.00 |
| 28 May, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 103.00 |
| 26 May, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | 174.00 |
| 22 May, 2015 | 3.12 | 3.12 | 3.0 | 3.0 | 373.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2