RTL Group SA (RRTL)

EUR 32.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 47.25 47.35 47.25 47.35 45.00
07 Oct, 2003 46.95 47.45 46.95 47.35 122.00
06 Oct, 2003 48.45 48.45 46.46 46.75 415.00
02 Oct, 2003 48.6 49.25 48.6 49.25 85.00
01 Oct, 2003 48.75 49.5 48.75 49.5 10.00
19 Sep, 2003 48.75 50.0 48.75 50.0 50.00
17 Sep, 2003 49.25 49.3 49.25 49.25 146.00
16 Sep, 2003 49.25 49.25 49.25 49.25 10.00
10 Sep, 2003 47.0 47.55 47.0 47.55 100.00
04 Sep, 2003 45.05 45.5 45.05 45.5 10.00