RTL Group SA (RRTL)

EUR 32.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 44.76 45.35 44.76 45.0 220.00
01 Dec, 2003 44.5 44.5 44.0 44.0 50.00
19 Nov, 2003 44.0 44.0 43.85 43.85 30.00
13 Nov, 2003 43.55 44.0 43.55 44.0 40.00
12 Nov, 2003 44.25 45.1 44.25 45.1 5.00
10 Nov, 2003 43.45 44.25 43.45 44.25 40.00
07 Nov, 2003 44.53 44.53 44.11 44.11 210.00
05 Nov, 2003 45.25 45.25 45.25 45.25 50.00
04 Nov, 2003 46.15 46.15 46.15 46.15 100.00
20 Oct, 2003 49.45 49.45 49.45 49.45 20.00