RTL Group S.A. (RRTL.DE)

EUR 32.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 31.95 32.05 31.55 31.55 8770.00
13 Jun, 2025 32.0 32.15 31.35 31.9 91.32 Thousand
12 Jun, 2025 32.7 32.8 32.3 32.45 64.09 Thousand
11 Jun, 2025 32.65 33.0 32.6 32.8 50.14 Thousand
10 Jun, 2025 32.9 32.95 32.55 32.8 84.54 Thousand
09 Jun, 2025 33.3 33.3 32.9 33.1 41.73 Thousand
06 Jun, 2025 33.65 33.8 33.3 33.3 30.55 Thousand
05 Jun, 2025 33.8 33.85 33.55 33.65 65.36 Thousand
04 Jun, 2025 33.55 33.75 33.4 33.75 82.1 Thousand
03 Jun, 2025 33.55 33.6 33.3 33.45 64.28 Thousand