EUR 32.4
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.0 | 32.15 | 31.35 | 31.9 | 91.32 Thousand |
12 Jun, 2025 | 32.7 | 32.8 | 32.3 | 32.45 | 64.09 Thousand |
11 Jun, 2025 | 32.65 | 33.0 | 32.6 | 32.8 | 50.14 Thousand |
10 Jun, 2025 | 32.9 | 32.95 | 32.55 | 32.8 | 84.54 Thousand |
09 Jun, 2025 | 33.3 | 33.3 | 32.9 | 33.1 | 41.73 Thousand |
06 Jun, 2025 | 33.65 | 33.8 | 33.3 | 33.3 | 30.55 Thousand |
05 Jun, 2025 | 33.8 | 33.85 | 33.55 | 33.65 | 65.36 Thousand |
04 Jun, 2025 | 33.55 | 33.75 | 33.4 | 33.75 | 82.1 Thousand |
03 Jun, 2025 | 33.55 | 33.6 | 33.3 | 33.45 | 64.28 Thousand |
02 Jun, 2025 | 33.5 | 34.0 | 33.35 | 33.6 | 74.85 Thousand |
CRAYF
PAT
RXO
0R86
BANARBEADS
000155