EUR 32.4
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 32.9 | 32.95 | 32.85 | 32.85 | 1309.00 |
09 Jun, 2025 | 33.3 | 33.3 | 33.15 | 33.2 | 1033.00 |
06 Jun, 2025 | 33.65 | 33.8 | 33.3 | 33.3 | 30.55 Thousand |
05 Jun, 2025 | 33.8 | 33.85 | 33.55 | 33.65 | 65.36 Thousand |
04 Jun, 2025 | 33.55 | 33.75 | 33.4 | 33.75 | 82.1 Thousand |
03 Jun, 2025 | 33.55 | 33.6 | 33.3 | 33.45 | 64.28 Thousand |
02 Jun, 2025 | 33.5 | 34.0 | 33.35 | 33.6 | 74.85 Thousand |
30 May, 2025 | 33.5 | 33.75 | 33.3 | 33.75 | 129.34 Thousand |
29 May, 2025 | 33.5 | 33.9 | 33.4 | 33.65 | 101.37 Thousand |
28 May, 2025 | 33.3 | 33.5 | 33.15 | 33.3 | 68.89 Thousand |
CRAYF
PAT
RXO
0R86
BANARBEADS
000155