RTL Group SA (RRTL)

EUR 32.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 47.0 47.0 44.4 44.4 220.00
21 Feb, 2002 45.0 46.2 44.1 44.1 106.00
28 Jan, 2002 44.8 45.0 44.8 45.0 50.00
23 Jan, 2002 44.8 45.0 44.8 44.8 10.00
27 Sep, 2001 29.5 30.3 27.0 27.0 100.00
26 Sep, 2001 28.2 30.0 28.2 30.0 50.00
21 Sep, 2001 22.0 28.0 22.0 28.0 300.00
03 Aug, 2001 58.3 62.0 58.0 58.0 100.00
01 Aug, 2001 57.5 59.9 57.5 59.2 52.00
30 Jul, 2001 55.8 58.9 55.8 58.9 235.00