Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.2 24.2 24.2 24.2 -
01 Aug, 2024 24.0 24.0 24.0 24.0 25.00
31 Jul, 2024 23.6 23.6 23.6 23.6 -
30 Jul, 2024 23.2 23.2 23.2 23.2 -
29 Jul, 2024 23.0 23.0 23.0 23.0 -
26 Jul, 2024 22.2 22.2 22.2 22.2 -
25 Jul, 2024 22.0 22.0 22.0 22.0 -
24 Jul, 2024 22.0 22.0 22.0 22.0 -
23 Jul, 2024 22.0 22.0 22.0 22.0 -
22 Jul, 2024 22.0 22.2 22.0 22.2 13.00