Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.6 23.6 23.4 23.4 5.00
28 Aug, 2024 23.6 23.6 23.6 23.6 -
27 Aug, 2024 23.0 24.0 23.0 23.8 189.00
26 Aug, 2024 23.0 23.0 23.0 23.0 -
23 Aug, 2024 22.8 22.8 22.8 22.8 -
22 Aug, 2024 22.8 22.8 22.8 22.8 -
21 Aug, 2024 22.8 22.8 22.8 22.8 -
20 Aug, 2024 23.2 23.2 23.2 23.2 -
19 Aug, 2024 22.2 22.2 22.2 22.2 5.00
16 Aug, 2024 22.8 22.8 22.8 22.8 -