Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 24.2 24.2 24.2 24.2 -
11 Sep, 2024 24.0 24.0 24.0 24.0 -
10 Sep, 2024 23.8 23.8 23.8 23.8 4.00
09 Sep, 2024 24.0 24.0 24.0 24.0 -
06 Sep, 2024 24.0 24.0 24.0 24.0 -
05 Sep, 2024 24.0 24.0 24.0 24.0 -
04 Sep, 2024 24.0 24.0 24.0 24.0 -
03 Sep, 2024 23.6 23.6 23.6 23.6 -
02 Sep, 2024 23.8 23.8 23.8 23.8 -
30 Aug, 2024 23.6 23.6 23.6 23.6 -