Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.0 22.0 22.0 22.0 -
18 Jul, 2024 22.0 22.0 22.0 22.0 -
17 Jul, 2024 22.2 22.2 22.2 22.2 -
16 Jul, 2024 22.2 22.2 22.2 22.2 -
15 Jul, 2024 22.2 22.2 22.2 22.2 -
12 Jul, 2024 22.2 22.2 22.2 22.2 -
11 Jul, 2024 22.4 22.4 22.4 22.4 -
10 Jul, 2024 22.4 22.4 22.4 22.4 -
09 Jul, 2024 22.4 23.8 22.4 22.6 90.00
08 Jul, 2024 22.4 23.0 22.4 23.0 6.00