Rio Tinto Group (RIO1.DE)

EUR 53.73

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 64.73 65.21 64.35 64.63 72.65 Thousand
01 Oct, 2024 63.49 64.06 63.18 63.65 42.46 Thousand
30 Sep, 2024 65.4 65.58 63.63 63.63 142.47 Thousand
27 Sep, 2024 63.96 64.04 63.39 63.83 110.68 Thousand
26 Sep, 2024 62.88 63.43 62.73 63.06 181.28 Thousand
25 Sep, 2024 61.03 61.32 60.37 60.84 39.94 Thousand
24 Sep, 2024 60.78 60.94 60.42 60.72 141.65 Thousand
23 Sep, 2024 57.07 58.07 56.77 57.99 31.02 Thousand
20 Sep, 2024 58.17 58.32 57.3 57.35 31.06 Thousand
19 Sep, 2024 57.72 59.0 57.72 58.56 72.42 Thousand