Rio Tinto Group (RIO1.DE)

EUR 52.83

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 55.98 56.92 55.95 56.41 50.73 Thousand
06 Jan, 2025 56.46 57.31 56.15 56.93 100.63 Thousand
03 Jan, 2025 57.44 57.44 56.66 56.76 61.49 Thousand
02 Jan, 2025 57.67 57.81 57.03 57.65 46.26 Thousand
30 Dec, 2024 56.68 56.85 56.6 56.71 25.33 Thousand
27 Dec, 2024 56.63 56.92 56.45 56.82 78.86 Thousand
23 Dec, 2024 56.4 56.76 56.31 56.66 52.27 Thousand
20 Dec, 2024 56.21 56.85 55.93 56.67 83.84 Thousand
19 Dec, 2024 57.33 57.65 56.92 56.96 71.32 Thousand
18 Dec, 2024 58.33 58.33 57.75 57.83 62.23 Thousand