RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 17.07 17.07 16.95 17.07 34.63 Thousand
27 Aug, 1997 16.91 16.91 16.53 16.91 30.76 Thousand
26 Aug, 1997 16.49 16.99 16.49 16.49 35.93 Thousand
25 Aug, 1997 16.91 17.19 16.82 16.91 29.4 Thousand
22 Aug, 1997 16.99 17.11 16.95 16.99 23.18 Thousand
21 Aug, 1997 17.32 17.48 16.91 17.32 21.7 Thousand
20 Aug, 1997 16.74 16.74 16.74 16.74 8841.00
19 Aug, 1997 16.91 16.91 16.58 16.91 20.94 Thousand
18 Aug, 1997 16.49 16.66 16.49 16.49 13.33 Thousand
15 Aug, 1997 17.15 17.32 17.15 17.15 27.06 Thousand