RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 16.82 16.82 16.74 16.82 35.46 Thousand
10 Sep, 1997 17.07 17.07 16.91 17.07 8283.00
09 Sep, 1997 16.91 16.99 16.91 16.91 5208.00
08 Sep, 1997 16.78 16.91 16.58 16.78 35.09 Thousand
05 Sep, 1997 16.95 16.95 16.91 16.95 5580.00
04 Sep, 1997 16.82 16.91 16.78 16.82 33.6 Thousand
03 Sep, 1997 16.99 16.99 16.66 16.99 26.36 Thousand
02 Sep, 1997 16.58 16.58 16.45 16.58 19.31 Thousand
01 Sep, 1997 16.41 16.91 16.41 16.41 12.58 Thousand
29 Aug, 1997 16.86 16.91 16.82 16.86 74.02 Thousand