Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 12.89 12.9 12.43 12.43 10.85 Thousand
05 Jul, 2022 13.53 13.53 12.75 12.83 22.06 Thousand
04 Jul, 2022 13.79 13.93 13.77 13.81 7636.00
01 Jul, 2022 13.97 14.03 13.42 13.42 19.26 Thousand
30 Jun, 2022 14.04 14.09 13.97 13.98 3178.00
29 Jun, 2022 14.22 14.36 14.16 14.16 10.82 Thousand
28 Jun, 2022 14.08 14.3 14.08 14.3 19.73 Thousand
27 Jun, 2022 13.81 13.95 13.6 13.86 12.1 Thousand
24 Jun, 2022 13.51 13.8 13.51 13.8 22.47 Thousand
23 Jun, 2022 13.5 13.88 13.47 13.55 9033.00