Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 12.2 12.23 11.98 12.02 6575.00
19 Jul, 2022 12.09 12.11 11.9 11.9 2944.00
18 Jul, 2022 12.0 12.15 11.95 12.1 15.42 Thousand
15 Jul, 2022 11.83 11.97 11.81 11.97 11.31 Thousand
14 Jul, 2022 12.2 12.2 11.68 11.86 12.35 Thousand
13 Jul, 2022 12.1 12.25 11.89 12.25 9191.00
12 Jul, 2022 12.93 12.93 12.04 12.1 20.25 Thousand
11 Jul, 2022 12.76 13.0 12.76 12.87 5776.00
08 Jul, 2022 13.05 13.28 12.84 12.84 4953.00
07 Jul, 2022 12.88 13.16 12.78 13.12 10.25 Thousand