Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 16.05 16.26 15.94 16.26 12.77 Thousand
07 Jun, 2022 15.5 16.05 15.43 15.98 54.8 Thousand
06 Jun, 2022 15.3 15.5 15.23 15.5 19.2 Thousand
03 Jun, 2022 14.93 15.28 14.85 15.28 7937.00
02 Jun, 2022 14.83 14.96 14.67 14.89 6519.00
01 Jun, 2022 15.03 15.17 14.86 14.92 14.6 Thousand
31 May, 2022 15.13 15.29 14.98 15.06 19.15 Thousand
30 May, 2022 14.86 14.96 14.71 14.96 14.34 Thousand
27 May, 2022 14.89 15.02 14.73 15.02 13.55 Thousand
26 May, 2022 15.05 15.14 14.84 15.14 24.36 Thousand