Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 40.9 | 41.93 | 40.9 | 40.9 | 150.00 |
| 28 Aug, 1998 | 40.9 | 42.44 | 40.9 | 40.9 | 1875.00 |
| 26 Aug, 1998 | 43.97 | 46.02 | 43.97 | 43.97 | 1335.00 |
| 21 Aug, 1998 | 46.02 | 46.02 | 46.02 | 46.02 | 150.00 |
| 12 Aug, 1998 | 44.99 | 44.99 | 44.99 | 44.99 | 450.00 |
| 11 Aug, 1998 | 45.5 | 45.5 | 45.5 | 45.5 | 90.00 |
| 10 Aug, 1998 | 46.02 | 47.04 | 46.02 | 46.02 | 450.00 |
| 07 Aug, 1998 | 46.78 | 46.78 | 46.78 | 46.78 | 600.00 |
| 06 Aug, 1998 | 48.32 | 48.32 | 47.55 | 48.32 | 720.00 |
| 05 Aug, 1998 | 48.57 | 48.57 | 48.57 | 48.57 | 300.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB