Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 43.97 43.97 42.44 43.97 450.00
19 Oct, 1998 37.84 37.84 37.84 37.84 3600.00
05 Oct, 1998 34.26 34.26 34.26 34.26 16.5 Thousand
02 Oct, 1998 34.26 34.26 32.72 34.26 1155.00
01 Oct, 1998 34.51 36.3 34.51 34.51 1500.00
30 Sep, 1998 36.81 37.58 36.81 36.81 30.00
28 Sep, 1998 35.79 35.79 35.28 35.79 180.00
07 Sep, 1998 41.41 41.41 41.16 41.41 600.00
02 Sep, 1998 39.88 39.88 38.86 39.88 384.00
01 Sep, 1998 39.37 39.37 39.37 39.37 150.00