Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 47.04 47.04 47.04 47.04 96.00
09 Dec, 1998 47.55 48.32 47.55 47.55 99.00
07 Dec, 1998 47.04 47.04 47.04 47.04 3.00
04 Dec, 1998 47.81 47.81 46.02 47.81 780.00
30 Nov, 1998 49.85 50.11 47.81 49.85 5460.00
27 Nov, 1998 47.81 47.81 47.55 47.81 2550.00
24 Nov, 1998 47.55 47.81 47.55 47.55 150.00
16 Nov, 1998 46.02 46.02 44.48 46.02 600.00
04 Nov, 1998 42.95 43.72 42.95 42.95 600.00
03 Nov, 1998 42.95 43.97 42.95 42.95 120.00