Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 20.5 21.3 20.5 21.3 220.00
19 Jul, 1999 20.2 20.9 20.2 20.9 700.00
15 Jul, 1999 20.35 20.6 20.35 20.6 100.00
14 Jul, 1999 20.2 20.5 20.0 20.0 600.00
12 Jul, 1999 20.1 20.55 20.1 20.55 210.00
09 Jul, 1999 20.4 20.4 20.2 20.3 3510.00
08 Jul, 1999 20.2 20.5 20.15 20.35 1841.00
07 Jul, 1999 21.0 21.0 20.2 20.2 1650.00
06 Jul, 1999 20.7 21.0 20.7 21.0 1175.00
05 Jul, 1999 20.0 20.75 20.0 20.75 505.00