Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 19.5 20.3 19.5 20.1 386.00
31 Aug, 1999 19.5 19.5 19.5 19.5 100.00
30 Aug, 1999 19.8 19.8 19.7 19.7 100.00
25 Aug, 1999 19.8 20.0 19.8 20.0 150.00
24 Aug, 1999 19.8 20.0 19.8 20.0 25.00
23 Aug, 1999 19.7 19.7 19.7 19.7 175.00
20 Aug, 1999 19.8 19.8 19.8 19.8 100.00
16 Aug, 1999 20.3 21.0 20.3 21.0 250.00
13 Aug, 1999 20.3 20.3 20.2 20.2 130.00
12 Aug, 1999 20.2 20.2 20.2 20.2 121.00