Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 17.8 18.4 17.8 18.4 50.00
15 Oct, 1999 18.0 18.0 18.0 18.0 100.00
14 Oct, 1999 17.9 18.0 17.9 18.0 100.00
11 Oct, 1999 17.5 17.95 17.5 17.95 50.00
05 Oct, 1999 18.5 18.5 18.5 18.5 65.00
30 Sep, 1999 19.0 19.0 19.0 19.0 900.00
29 Sep, 1999 19.1 19.5 19.1 19.5 250.00
28 Sep, 1999 19.1 19.3 19.1 19.1 270.00
23 Sep, 1999 19.0 19.8 19.0 19.4 500.00
22 Sep, 1999 19.0 19.3 19.0 19.3 250.00