Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 21.5 21.7 21.5 21.5 300.00
01 Dec, 1999 21.3 21.5 21.3 21.5 874.00
30 Nov, 1999 21.4 21.5 21.3 21.5 260.00
29 Nov, 1999 21.0 21.6 21.0 21.6 489.00
26 Nov, 1999 21.4 21.4 21.4 21.4 200.00
25 Nov, 1999 20.7 21.7 20.7 21.7 450.00
23 Nov, 1999 21.2 21.2 21.0 21.0 335.00
22 Nov, 1999 21.4 21.4 21.3 21.3 560.00
19 Nov, 1999 20.8 21.0 20.8 21.0 300.00
18 Nov, 1999 20.5 20.8 20.5 20.8 760.00