Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 20.0 20.0 20.0 20.0 43.00
18 Jan, 2000 20.3 20.3 20.0 20.0 410.00
17 Jan, 2000 20.7 20.7 20.5 20.5 200.00
10 Jan, 2000 21.0 21.5 21.0 21.5 630.00
05 Jan, 2000 21.0 21.3 21.0 21.3 50.00
04 Jan, 2000 22.5 22.5 21.5 21.5 735.00
03 Jan, 2000 22.8 22.8 22.8 22.8 50.00
29 Dec, 1999 22.5 22.7 22.5 22.5 700.00
27 Dec, 1999 22.0 22.9 22.0 22.5 200.00
22 Dec, 1999 23.5 23.5 23.4 23.4 1311.00