Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 18.9 19.5 18.9 19.5 725.00
16 Jun, 1999 18.4 18.9 18.4 18.9 185.00
14 Jun, 1999 18.0 18.55 18.0 18.3 405.00
10 Jun, 1999 18.5 18.8 18.0 18.0 270.00
08 Jun, 1999 17.6 18.9 17.6 18.2 2091.00
04 Jun, 1999 17.4 17.9 17.3 17.3 300.00
02 Jun, 1999 17.0 17.0 16.7 16.7 200.00
01 Jun, 1999 17.4 17.4 17.4 17.4 132.00
31 May, 1999 17.4 17.45 17.2 17.2 150.00
28 May, 1999 17.3 17.7 17.3 17.3 1505.00