Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 12.84 13.12 12.82 12.82 772.00
11 Jul, 2023 12.78 12.88 12.7 12.88 1797.00
10 Jul, 2023 12.86 12.91 12.8 12.8 3001.00
07 Jul, 2023 12.75 12.8 12.56 12.8 10.64 Thousand
06 Jul, 2023 13.04 13.08 12.77 12.77 1286.00
05 Jul, 2023 13.18 13.2 13.06 13.06 707.00
04 Jul, 2023 13.17 13.3 13.17 13.23 20.15 Thousand
03 Jul, 2023 13.51 13.72 13.51 13.7 9583.00
30 Jun, 2023 13.32 13.46 13.32 13.36 3900.00
29 Jun, 2023 13.2 13.46 13.2 13.46 1938.00