Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 13.73 13.8 13.65 13.78 14.35 Thousand
25 Jul, 2023 13.91 13.91 13.7 13.7 1272.00
24 Jul, 2023 13.36 13.9 13.35 13.87 7472.00
21 Jul, 2023 13.42 13.6 13.29 13.6 3267.00
20 Jul, 2023 12.99 13.36 12.99 13.21 12.42 Thousand
19 Jul, 2023 12.73 12.99 12.73 12.99 1549.00
18 Jul, 2023 12.66 12.83 12.58 12.82 12.43 Thousand
17 Jul, 2023 12.59 12.78 12.5 12.58 239.42 Thousand
14 Jul, 2023 12.98 12.98 12.61 12.81 5104.00
13 Jul, 2023 13.05 13.14 12.9 12.9 2002.00