Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 13.85 14.05 13.85 13.88 11.25 Thousand
08 Aug, 2023 13.63 13.65 13.42 13.65 1743.00
07 Aug, 2023 13.88 13.88 13.64 13.64 3846.00
04 Aug, 2023 13.7 13.82 13.67 13.67 1850.00
03 Aug, 2023 13.37 13.64 13.37 13.64 871.00
02 Aug, 2023 13.69 13.86 13.49 13.49 3165.00
01 Aug, 2023 13.97 13.99 13.63 13.81 1577.00
31 Jul, 2023 13.85 14.02 13.79 13.79 4405.00
28 Jul, 2023 13.79 13.82 13.59 13.64 9995.00
27 Jul, 2023 13.9 14.0 13.71 13.72 10.14 Thousand