Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 20.77 20.77 20.77 20.77 200.00
18 Jun, 2001 21.1 21.1 20.8 20.8 2300.00
12 Jun, 2001 21.2 21.2 21.2 21.2 565.00
11 Jun, 2001 21.2 21.3 21.2 21.3 200.00
08 Jun, 2001 21.2 21.47 21.1 21.1 405.00
07 Jun, 2001 21.1 21.3 21.1 21.3 400.00
06 Jun, 2001 21.3 21.3 21.3 21.3 5.00
31 May, 2001 21.5 21.5 21.5 21.5 200.00
30 May, 2001 21.0 21.02 20.8 20.8 150.00
29 May, 2001 21.5 21.5 20.93 20.93 225.00